| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:34:30 PM | 52.640 | 0 |
| 2024-07-19 | 8:34:39 PM | 52.640 | 0 |
| 2024-07-19 | 7:35:33 PM | 52.640 | 0 |
| 2024-07-19 | 6:34:20 PM | 52.650 | 0 |
| 2024-07-19 | 4:34:48 PM | 52.650 | 0 |
| 2024-07-19 | 3:34:47 PM | 52.680 | 0 |
| 2024-07-19 | 2:34:36 PM | 52.700 | 0 |
| 2024-07-19 | 1:34:33 PM | 52.710 | 0 |
| 2024-07-19 | 12:34:51 PM | 52.720 | 0 |
| 2024-07-19 | 11:34:25 AM | 52.800 | 0 |
| 2024-07-19 | 10:34:39 AM | 52.800 | 0 |
| 2024-07-19 | 9:34:27 AM | 52.840 | 0 |
| 2024-07-19 | 8:34:12 AM | 52.910 | 0 |