| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:34:24 PM | 51.900 | 0 |
| 2024-11-01 | 8:34:24 PM | 51.900 | 0 |
| 2024-11-01 | 7:35:25 PM | 51.910 | 0 |
| 2024-11-01 | 6:34:18 PM | 51.910 | 0 |
| 2024-11-01 | 4:34:41 PM | 51.960 | 0 |
| 2024-11-01 | 3:34:37 PM | 51.960 | 0 |
| 2024-11-01 | 2:34:36 PM | 51.910 | 0 |
| 2024-11-01 | 1:34:35 PM | 51.940 | 0 |
| 2024-11-01 | 12:34:34 PM | 51.850 | 0 |
| 2024-11-01 | 11:34:36 AM | 51.860 | 0 |
| 2024-11-01 | 10:34:27 AM | 51.860 | 0 |
| 2024-11-01 | 9:34:35 AM | 51.800 | 0 |
| 2024-11-01 | 8:34:18 AM | 51.670 | 0 |