| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:20 PM | 52.750 | 0 |
| 2024-07-22 | 8:34:22 PM | 52.740 | 0 |
| 2024-07-22 | 7:35:26 PM | 52.750 | 0 |
| 2024-07-22 | 6:34:45 PM | 52.730 | 0 |
| 2024-07-22 | 4:34:44 PM | 52.760 | 0 |
| 2024-07-22 | 3:34:38 PM | 52.820 | 0 |
| 2024-07-22 | 2:34:40 PM | 52.840 | 0 |
| 2024-07-22 | 1:34:15 PM | 52.830 | 0 |
| 2024-07-22 | 12:34:41 PM | 52.850 | 0 |
| 2024-07-22 | 11:34:31 AM | 52.840 | 0 |
| 2024-07-22 | 10:34:24 AM | 52.850 | 0 |
| 2024-07-22 | 9:34:18 AM | 52.780 | 0 |
| 2024-07-22 | 8:34:20 AM | 52.690 | 0 |