DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WT5 /
| 26/08/2024 18:34:39 | Chg. +0.070 | Volume | Bid18:49:48 | Ask18:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 52.970EUR | +0.13% | 0 Turnover: 0.000 |
52.960Bid Size: 1,200 | 53.000Ask Size: 1,200 | 53.000 | 52.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:39 | 52.970 | 0 |
| 26/08/2024 | 16:34:38 | 53.000 | 0 |
| 26/08/2024 | 15:34:39 | 52.980 | 0 |
| 26/08/2024 | 14:34:19 | 52.990 | 0 |
| 26/08/2024 | 13:34:28 | 52.980 | 0 |
| 26/08/2024 | 12:34:26 | 52.950 | 0 |
| 26/08/2024 | 11:34:18 | 52.940 | 0 |
| 26/08/2024 | 10:34:19 | 52.930 | 0 |
| 26/08/2024 | 09:34:21 | 52.890 | 0 |
| 26/08/2024 | 08:34:12 | 52.930 | 0 |
| 23/08/2024 | 21:34:20 | 52.900 | 0 |
| 23/08/2024 | 20:34:39 | 52.890 | 0 |
| 23/08/2024 | 19:35:21 | 52.880 | 0 |
All quotes in EUR
