DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WT5 /
| 04/11/2024 21:34:14 | Chg. -0.120 | Volume | Bid21:59:08 | Ask21:59:08 | High | Low |
|---|---|---|---|---|---|---|
| 51.780EUR | -0.23% | 0 Turnover: 0.000 |
51.780Bid Size: 500 | 51.820Ask Size: 500 | 52.050 | 51.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:14 | 51.780 | 0 |
| 04/11/2024 | 20:34:34 | 51.790 | 0 |
| 04/11/2024 | 19:35:22 | 51.790 | 0 |
| 04/11/2024 | 18:34:26 | 51.780 | 0 |
| 04/11/2024 | 16:34:22 | 51.920 | 0 |
| 04/11/2024 | 15:34:25 | 51.910 | 0 |
| 04/11/2024 | 14:34:24 | 51.940 | 0 |
| 04/11/2024 | 13:34:37 | 52.010 | 0 |
| 04/11/2024 | 12:34:37 | 52.030 | 0 |
| 04/11/2024 | 11:34:39 | 52.040 | 0 |
| 04/11/2024 | 10:34:27 | 52.050 | 0 |
| 04/11/2024 | 09:34:24 | 51.990 | 0 |
| 04/11/2024 | 08:34:08 | 51.950 | 0 |
All quotes in EUR
