DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W94 /
| 2024-07-23 4:34:48 PM | Chg. -0.500 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.920EUR | -0.70% | 0 Turnover: 0.000 |
70.960Bid Size: 1,200 | 71.000Ask Size: 1,200 | 71.550 | 70.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:48 PM | 70.920 | 0 |
| 2024-07-23 | 3:34:48 PM | 71.060 | 0 |
| 2024-07-23 | 2:34:20 PM | 71.320 | 0 |
| 2024-07-23 | 1:34:18 PM | 71.490 | 0 |
| 2024-07-23 | 12:34:37 PM | 71.550 | 0 |
| 2024-07-23 | 11:34:34 AM | 71.340 | 0 |
| 2024-07-23 | 10:34:26 AM | 71.220 | 0 |
| 2024-07-23 | 9:34:14 AM | 71.130 | 0 |
| 2024-07-23 | 8:34:17 AM | 71.220 | 0 |
| 2024-07-22 | 9:34:19 PM | 71.420 | 0 |
| 2024-07-22 | 8:34:20 PM | 71.390 | 0 |
| 2024-07-22 | 7:35:25 PM | 71.410 | 0 |
| 2024-07-22 | 6:34:43 PM | 71.350 | 0 |
All quotes in EUR
