| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:39 PM | 69.030 | 0 |
| 2024-08-22 | 3:34:20 PM | 69.100 | 0 |
| 2024-08-22 | 2:34:16 PM | 69.030 | 0 |
| 2024-08-22 | 1:34:41 PM | 69.070 | 0 |
| 2024-08-22 | 12:34:16 PM | 69.050 | 0 |
| 2024-08-22 | 11:34:23 AM | 69.130 | 0 |
| 2024-08-22 | 10:34:37 AM | 69.110 | 0 |
| 2024-08-22 | 9:34:18 AM | 69.040 | 0 |
| 2024-08-22 | 8:34:11 AM | 69.200 | 0 |
| 2024-08-21 | 9:34:18 PM | 69.290 | 0 |
| 2024-08-21 | 8:34:38 PM | 69.290 | 0 |
| 2024-08-21 | 7:35:10 PM | 69.330 | 0 |
| 2024-08-21 | 6:34:20 PM | 69.340 | 0 |