| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 16:34:41 | 69.760 | 0 |
| 23/08/2024 | 15:34:26 | 69.430 | 0 |
| 23/08/2024 | 14:34:22 | 69.360 | 0 |
| 23/08/2024 | 13:34:28 | 69.500 | 0 |
| 23/08/2024 | 12:34:17 | 69.590 | 0 |
| 23/08/2024 | 11:34:22 | 69.530 | 0 |
| 23/08/2024 | 10:34:22 | 69.440 | 0 |
| 23/08/2024 | 09:34:23 | 69.440 | 0 |
| 23/08/2024 | 08:34:15 | 69.130 | 0 |
| 22/08/2024 | 21:34:33 | 69.020 | 0 |
| 22/08/2024 | 20:34:44 | 68.990 | 0 |
| 22/08/2024 | 19:35:14 | 69.070 | 0 |
| 22/08/2024 | 18:34:43 | 69.080 | 0 |