DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WY5 /
| 04/11/2024 21:34:15 | Chg. -0.140 | Volume | Bid21:59:15 | Ask21:59:15 | High | Low |
|---|---|---|---|---|---|---|
| 56.700EUR | -0.25% | 0 Turnover: 0.000 |
56.690Bid Size: 500 | 56.730Ask Size: 500 | 57.080 | 56.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:15 | 56.700 | 0 |
| 04/11/2024 | 20:34:34 | 56.710 | 0 |
| 04/11/2024 | 19:35:22 | 56.710 | 0 |
| 04/11/2024 | 18:34:26 | 56.690 | 0 |
| 04/11/2024 | 16:34:22 | 56.840 | 0 |
| 04/11/2024 | 15:34:25 | 56.830 | 0 |
| 04/11/2024 | 14:34:24 | 56.870 | 0 |
| 04/11/2024 | 13:34:37 | 56.990 | 0 |
| 04/11/2024 | 12:34:37 | 57.040 | 0 |
| 04/11/2024 | 11:34:39 | 57.060 | 0 |
| 04/11/2024 | 10:34:27 | 57.080 | 0 |
| 04/11/2024 | 09:34:25 | 57.010 | 0 |
| 04/11/2024 | 08:34:08 | 56.900 | 0 |
All quotes in EUR
