| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:39 PM | 58.880 | 0 |
| 2024-08-23 | 7:35:21 PM | 58.860 | 0 |
| 2024-08-23 | 6:34:39 PM | 58.870 | 0 |
| 2024-08-23 | 4:34:42 PM | 58.900 | 0 |
| 2024-08-23 | 3:34:22 PM | 58.740 | 0 |
| 2024-08-23 | 2:34:23 PM | 58.730 | 0 |
| 2024-08-23 | 1:34:28 PM | 58.780 | 0 |
| 2024-08-23 | 12:34:17 PM | 58.800 | 0 |
| 2024-08-23 | 11:34:17 AM | 58.780 | 0 |
| 2024-08-23 | 10:34:22 AM | 58.740 | 0 |
| 2024-08-23 | 9:34:23 AM | 58.750 | 0 |
| 2024-08-23 | 8:34:14 AM | 58.590 | 0 |
| 2024-08-22 | 9:34:34 PM | 58.550 | 0 |