| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:34:34 AM | 58.190 | 0 |
| 2024-10-01 | 10:34:43 AM | 58.250 | 0 |
| 2024-10-01 | 9:34:14 AM | 58.280 | 0 |
| 2024-10-01 | 8:34:13 AM | 58.560 | 0 |
| 2024-09-30 | 9:34:24 PM | 58.420 | 0 |
| 2024-09-30 | 8:34:21 PM | 58.410 | 0 |
| 2024-09-30 | 7:35:13 PM | 58.450 | 0 |
| 2024-09-30 | 6:34:32 PM | 58.460 | 0 |
| 2024-09-30 | 4:34:24 PM | 58.500 | 0 |
| 2024-09-30 | 3:34:22 PM | 58.440 | 0 |
| 2024-09-30 | 2:34:16 PM | 58.380 | 0 |
| 2024-09-30 | 1:34:21 PM | 58.390 | 0 |
| 2024-09-30 | 12:34:24 PM | 58.460 | 0 |