DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WY5 /
| 26/08/2024 18:34:39 | Chg. +0.110 | Volume | Bid19:04:09 | Ask19:04:09 | High | Low |
|---|---|---|---|---|---|---|
| 59.000EUR | +0.19% | 0 Turnover: 0.000 |
58.990Bid Size: 1,200 | 59.030Ask Size: 1,200 | 59.030 | 58.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:39 | 59.000 | 0 |
| 26/08/2024 | 16:34:38 | 59.030 | 0 |
| 26/08/2024 | 15:34:39 | 58.990 | 0 |
| 26/08/2024 | 14:34:19 | 59.020 | 0 |
| 26/08/2024 | 13:34:28 | 59.010 | 0 |
| 26/08/2024 | 12:34:26 | 58.960 | 0 |
| 26/08/2024 | 11:34:18 | 58.940 | 0 |
| 26/08/2024 | 10:34:19 | 58.920 | 0 |
| 26/08/2024 | 09:34:21 | 58.850 | 0 |
| 26/08/2024 | 08:34:12 | 58.920 | 0 |
| 23/08/2024 | 21:34:20 | 58.890 | 0 |
| 23/08/2024 | 20:34:39 | 58.880 | 0 |
| 23/08/2024 | 19:35:21 | 58.860 | 0 |
All quotes in EUR
