DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WK4 /
| 8/26/2024 8:34:15 PM | Chg. +0.020 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.05% | 0 Turnover: 0.000 |
42.010Bid Size: 1,200 | 42.050Ask Size: 1,200 | 42.040 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 8:34:15 PM | 42.010 | 0 |
| 8/26/2024 | 7:35:16 PM | 42.010 | 0 |
| 8/26/2024 | 6:34:37 PM | 42.020 | 0 |
| 8/26/2024 | 4:34:38 PM | 42.040 | 0 |
| 8/26/2024 | 3:34:39 PM | 42.040 | 0 |
| 8/26/2024 | 2:34:19 PM | 42.040 | 0 |
| 8/26/2024 | 1:34:28 PM | 42.030 | 0 |
| 8/26/2024 | 12:34:25 PM | 42.030 | 0 |
| 8/26/2024 | 11:34:17 AM | 42.020 | 0 |
| 8/26/2024 | 10:34:19 AM | 42.020 | 0 |
| 8/26/2024 | 9:34:21 AM | 42.010 | 0 |
| 8/26/2024 | 8:34:12 AM | 42.010 | 0 |
| 8/23/2024 | 9:34:18 PM | 41.990 | 0 |
All quotes in EUR
