| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:19 PM | 41.620 | 0 |
| 2024-07-22 | 8:34:20 PM | 41.620 | 0 |
| 2024-07-22 | 7:35:25 PM | 41.620 | 0 |
| 2024-07-22 | 6:34:43 PM | 41.620 | 0 |
| 2024-07-22 | 4:34:42 PM | 41.650 | 0 |
| 2024-07-22 | 3:34:38 PM | 41.670 | 0 |
| 2024-07-22 | 2:34:40 PM | 41.680 | 0 |
| 2024-07-22 | 1:34:15 PM | 41.690 | 0 |
| 2024-07-22 | 12:34:42 PM | 41.700 | 0 |
| 2024-07-22 | 11:34:30 AM | 41.680 | 0 |
| 2024-07-22 | 10:34:24 AM | 41.690 | 0 |
| 2024-07-22 | 9:34:18 AM | 41.660 | 0 |
| 2024-07-22 | 8:34:20 AM | 41.610 | 0 |