DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WK4 /
| 2024-08-26 6:34:37 PM | Chg. +0.030 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.020EUR | +0.07% | 0 Turnover: 0.000 |
42.010Bid Size: 1,200 | 42.050Ask Size: 1,200 | 42.040 | 42.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:34:37 PM | 42.020 | 0 |
| 2024-08-26 | 4:34:38 PM | 42.040 | 0 |
| 2024-08-26 | 3:34:39 PM | 42.040 | 0 |
| 2024-08-26 | 2:34:19 PM | 42.040 | 0 |
| 2024-08-26 | 1:34:28 PM | 42.030 | 0 |
| 2024-08-26 | 12:34:25 PM | 42.030 | 0 |
| 2024-08-26 | 11:34:17 AM | 42.020 | 0 |
| 2024-08-26 | 10:34:19 AM | 42.020 | 0 |
| 2024-08-26 | 9:34:21 AM | 42.010 | 0 |
| 2024-08-26 | 8:34:12 AM | 42.010 | 0 |
| 2024-08-23 | 9:34:18 PM | 41.990 | 0 |
| 2024-08-23 | 8:34:39 PM | 41.990 | 0 |
| 2024-08-23 | 7:35:29 PM | 41.980 | 0 |
All quotes in EUR
