| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 21:34:15 | 41.400 | 0 |
| 01/07/2024 | 20:34:38 | 41.400 | 0 |
| 01/07/2024 | 19:35:15 | 41.400 | 0 |
| 01/07/2024 | 18:34:42 | 41.400 | 0 |
| 01/07/2024 | 16:34:44 | 41.400 | 0 |
| 01/07/2024 | 15:34:40 | 41.420 | 0 |
| 01/07/2024 | 14:34:18 | 41.410 | 0 |
| 01/07/2024 | 13:34:17 | 41.420 | 0 |
| 01/07/2024 | 12:34:16 | 41.390 | 0 |
| 01/07/2024 | 11:34:36 | 41.390 | 0 |
| 01/07/2024 | 10:34:33 | 41.400 | 0 |
| 01/07/2024 | 09:34:38 | 41.430 | 0 |
| 01/07/2024 | 08:34:20 | 41.270 | 0 |