DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WK4 /
| 2024-07-23 7:35:14 PM | Chg. -0.010 | Volume | Bid7:57:44 PM | Ask7:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | -0.02% | 0 Turnover: 0.000 |
41.600Bid Size: 1,200 | 41.640Ask Size: 1,200 | 41.690 | 41.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:35:14 PM | 41.610 | 0 |
| 2024-07-23 | 6:34:17 PM | 41.610 | 0 |
| 2024-07-23 | 4:34:48 PM | 41.620 | 0 |
| 2024-07-23 | 3:34:48 PM | 41.630 | 0 |
| 2024-07-23 | 2:34:20 PM | 41.670 | 0 |
| 2024-07-23 | 1:34:18 PM | 41.680 | 0 |
| 2024-07-23 | 12:34:37 PM | 41.690 | 0 |
| 2024-07-23 | 11:34:34 AM | 41.650 | 0 |
| 2024-07-23 | 10:34:26 AM | 41.630 | 0 |
| 2024-07-23 | 9:34:14 AM | 41.620 | 0 |
| 2024-07-23 | 8:34:17 AM | 41.620 | 0 |
| 2024-07-22 | 9:34:19 PM | 41.620 | 0 |
| 2024-07-22 | 8:34:20 PM | 41.620 | 0 |
All quotes in EUR
