DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W29 /
| 26/08/2024 18:34:29 | Chg. +0.160 | Volume | Bid19:03:10 | Ask19:03:10 | High | Low |
|---|---|---|---|---|---|---|
| 64.270EUR | +0.25% | 0 Turnover: 0.000 |
64.250Bid Size: 1,200 | 64.290Ask Size: 1,200 | 64.290 | 64.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:29 | 64.270 | 0 |
| 26/08/2024 | 16:34:25 | 64.290 | 0 |
| 26/08/2024 | 15:34:26 | 64.240 | 0 |
| 26/08/2024 | 14:34:15 | 64.280 | 0 |
| 26/08/2024 | 13:34:20 | 64.270 | 0 |
| 26/08/2024 | 12:34:22 | 64.210 | 0 |
| 26/08/2024 | 11:34:13 | 64.160 | 0 |
| 26/08/2024 | 10:34:14 | 64.150 | 0 |
| 26/08/2024 | 09:34:16 | 64.030 | 0 |
| 26/08/2024 | 08:34:09 | 64.140 | 0 |
| 23/08/2024 | 21:34:15 | 64.110 | 0 |
| 23/08/2024 | 20:34:25 | 64.080 | 0 |
| 23/08/2024 | 19:34:55 | 64.060 | 0 |
All quotes in EUR
