| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 10:34:30 AM | 62.670 | 0 |
| 10/1/2024 | 9:34:11 AM | 62.720 | 0 |
| 10/1/2024 | 8:34:10 AM | 63.180 | 0 |
| 9/30/2024 | 9:34:19 PM | 62.970 | 0 |
| 9/30/2024 | 8:34:17 PM | 62.960 | 0 |
| 9/30/2024 | 7:34:52 PM | 63.010 | 0 |
| 9/30/2024 | 6:34:21 PM | 63.020 | 0 |
| 9/30/2024 | 4:34:17 PM | 63.070 | 0 |
| 9/30/2024 | 3:34:18 PM | 62.970 | 0 |
| 9/30/2024 | 2:34:12 PM | 62.930 | 0 |
| 9/30/2024 | 1:34:16 PM | 62.920 | 0 |
| 9/30/2024 | 12:34:17 PM | 63.030 | 0 |
| 9/30/2024 | 11:34:10 AM | 63.070 | 0 |