| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:34:56 PM | 64.770 | 0 |
| 2024-07-22 | 6:34:32 PM | 64.730 | 0 |
| 2024-07-22 | 4:34:32 PM | 64.730 | 0 |
| 2024-07-22 | 3:34:22 PM | 64.880 | 0 |
| 2024-07-22 | 2:34:25 PM | 64.910 | 0 |
| 2024-07-22 | 1:34:11 PM | 64.860 | 0 |
| 2024-07-22 | 12:34:26 PM | 64.930 | 0 |
| 2024-07-22 | 11:34:22 AM | 64.920 | 0 |
| 2024-07-22 | 10:34:17 AM | 64.890 | 0 |
| 2024-07-22 | 9:34:14 AM | 64.730 | 0 |
| 2024-07-22 | 8:34:13 AM | 64.550 | 0 |
| 2024-07-19 | 9:34:22 PM | 64.450 | 0 |
| 2024-07-19 | 8:34:31 PM | 64.450 | 0 |