DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40W29 /
| 2024-07-23 4:34:13 PM | Chg. -0.290 | Volume | Bid6:05:45 PM | Ask6:05:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.480EUR | -0.45% | 0 Turnover: 0.000 |
64.560Bid Size: 1,200 | 64.600Ask Size: 1,200 | 64.880 | 64.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:13 PM | 64.480 | 0 |
| 2024-07-23 | 3:34:32 PM | 64.570 | 0 |
| 2024-07-23 | 2:34:15 PM | 64.740 | 0 |
| 2024-07-23 | 1:34:14 PM | 64.840 | 0 |
| 2024-07-23 | 12:34:23 PM | 64.880 | 0 |
| 2024-07-23 | 11:34:22 AM | 64.740 | 0 |
| 2024-07-23 | 10:34:19 AM | 64.670 | 0 |
| 2024-07-23 | 9:34:13 AM | 64.640 | 0 |
| 2024-07-23 | 8:34:12 AM | 64.660 | 0 |
| 2024-07-22 | 9:34:14 PM | 64.770 | 0 |
| 2024-07-22 | 8:34:17 PM | 64.750 | 0 |
| 2024-07-22 | 7:34:56 PM | 64.770 | 0 |
| 2024-07-22 | 6:34:32 PM | 64.730 | 0 |
All quotes in EUR
