DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WL2 /
| 26/08/2024 18:34:13 | Chg. +0.030 | Volume | Bid18:41:58 | Ask18:41:58 | High | Low |
|---|---|---|---|---|---|---|
| 42.900EUR | +0.07% | 0 Turnover: 0.000 |
42.890Bid Size: 1,200 | 42.930Ask Size: 1,200 | 42.920 | 42.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 18:34:13 | 42.900 | 0 |
| 26/08/2024 | 16:34:43 | 42.920 | 0 |
| 26/08/2024 | 15:34:40 | 42.920 | 0 |
| 26/08/2024 | 14:34:20 | 42.920 | 0 |
| 26/08/2024 | 13:34:23 | 42.910 | 0 |
| 26/08/2024 | 12:34:27 | 42.900 | 0 |
| 26/08/2024 | 11:34:18 | 42.900 | 0 |
| 26/08/2024 | 10:34:20 | 42.900 | 0 |
| 26/08/2024 | 09:34:15 | 42.880 | 0 |
| 26/08/2024 | 08:34:12 | 42.890 | 0 |
| 23/08/2024 | 21:34:15 | 42.870 | 0 |
| 23/08/2024 | 20:34:41 | 42.870 | 0 |
| 23/08/2024 | 19:35:22 | 42.860 | 0 |
All quotes in EUR
