| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:34:21 PM | 42.510 | 0 |
| 2024-07-22 | 8:34:27 PM | 42.500 | 0 |
| 2024-07-22 | 7:35:21 PM | 42.510 | 0 |
| 2024-07-22 | 6:34:18 PM | 42.500 | 0 |
| 2024-07-22 | 4:34:22 PM | 42.530 | 0 |
| 2024-07-22 | 3:34:39 PM | 42.560 | 0 |
| 2024-07-22 | 2:34:41 PM | 42.560 | 0 |
| 2024-07-22 | 1:34:15 PM | 42.570 | 0 |
| 2024-07-22 | 12:34:42 PM | 42.580 | 0 |
| 2024-07-22 | 11:34:37 AM | 42.570 | 0 |
| 2024-07-22 | 10:34:25 AM | 42.570 | 0 |
| 2024-07-22 | 9:34:19 AM | 42.550 | 0 |
| 2024-07-22 | 8:34:20 AM | 42.500 | 0 |