DZ Bank Discount Zert BMW 26.06.2.../ DE000DQ40WL2 /
| 2024-07-23 4:34:21 PM | Chg. -0.010 | Volume | Bid5:52:00 PM | Ask5:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.500EUR | -0.02% | 0 Turnover: 0.000 |
42.490Bid Size: 1,200 | 42.530Ask Size: 1,200 | 42.570 | 42.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:34:21 PM | 42.500 | 0 |
| 2024-07-23 | 3:34:45 PM | 42.510 | 0 |
| 2024-07-23 | 2:34:23 PM | 42.550 | 0 |
| 2024-07-23 | 1:34:18 PM | 42.570 | 0 |
| 2024-07-23 | 12:34:39 PM | 42.570 | 0 |
| 2024-07-23 | 11:34:36 AM | 42.540 | 0 |
| 2024-07-23 | 10:34:27 AM | 42.510 | 0 |
| 2024-07-23 | 9:34:15 AM | 42.500 | 0 |
| 2024-07-23 | 8:34:16 AM | 42.500 | 0 |
| 2024-07-22 | 9:34:21 PM | 42.510 | 0 |
| 2024-07-22 | 8:34:27 PM | 42.500 | 0 |
| 2024-07-22 | 7:35:21 PM | 42.510 | 0 |
| 2024-07-22 | 6:34:18 PM | 42.500 | 0 |
All quotes in EUR
