| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:34:20 AM | 42.500 | 0 |
| 2024-07-19 | 9:34:40 PM | 42.470 | 0 |
| 2024-07-19 | 8:34:40 PM | 42.470 | 0 |
| 2024-07-19 | 7:35:34 PM | 42.470 | 0 |
| 2024-07-19 | 6:34:22 PM | 42.470 | 0 |
| 2024-07-19 | 4:34:46 PM | 42.490 | 0 |
| 2024-07-19 | 3:34:47 PM | 42.510 | 0 |
| 2024-07-19 | 2:34:38 PM | 42.520 | 0 |
| 2024-07-19 | 1:34:34 PM | 42.520 | 0 |
| 2024-07-19 | 12:34:50 PM | 42.520 | 0 |
| 2024-07-19 | 11:34:26 AM | 42.580 | 0 |
| 2024-07-19 | 10:34:27 AM | 42.580 | 0 |
| 2024-07-19 | 9:34:27 AM | 42.590 | 0 |