| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:16 PM | 42.720 | 0 |
| 2024-10-31 | 8:34:27 PM | 42.720 | 0 |
| 2024-10-31 | 7:35:31 PM | 42.720 | 0 |
| 2024-10-31 | 6:34:36 PM | 42.720 | 0 |
| 2024-10-31 | 4:34:19 PM | 42.710 | 0 |
| 2024-10-31 | 3:34:37 PM | 42.710 | 0 |
| 2024-10-31 | 2:34:40 PM | 42.740 | 0 |
| 2024-10-31 | 1:34:15 PM | 42.760 | 0 |
| 2024-10-31 | 12:34:26 PM | 42.790 | 0 |
| 2024-10-31 | 11:34:30 AM | 42.800 | 0 |
| 2024-10-31 | 10:34:17 AM | 42.770 | 0 |
| 2024-10-31 | 9:34:36 AM | 42.820 | 0 |
| 2024-10-31 | 8:34:10 AM | 42.780 | 0 |