DZ Bank Discount Zert AMAT 31.12..../ DE000DQ09WL7 /
| 7/30/2024 9:34:22 PM | Chg. -6.070 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.580EUR | -3.42% | 0 Turnover: 0.000 |
171.930Bid Size: 1,000 | 171.960Ask Size: 1,000 | 178.200 | 171.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:34:22 PM | 171.580 | 0 |
| 7/30/2024 | 8:34:21 PM | 172.980 | 0 |
| 7/30/2024 | 7:35:02 PM | 172.800 | 0 |
| 7/30/2024 | 6:34:30 PM | 173.440 | 0 |
| 7/30/2024 | 5:34:42 PM | 174.630 | 0 |
| 7/30/2024 | 4:34:14 PM | 175.750 | 0 |
| 7/30/2024 | 3:34:14 PM | 178.200 | 0 |
| 7/30/2024 | 2:34:13 PM | 177.710 | 0 |
| 7/30/2024 | 1:34:13 PM | 177.190 | 0 |
| 7/30/2024 | 12:34:17 PM | 177.160 | 0 |
| 7/30/2024 | 11:34:28 AM | 177.130 | 0 |
| 7/30/2024 | 10:34:18 AM | 177.270 | 0 |
| 7/30/2024 | 9:34:28 AM | 176.960 | 0 |
All quotes in EUR
