| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:34:53 PM | 163.090 | 0 |
| 2024-09-03 | 4:34:20 PM | 164.550 | 0 |
| 2024-09-03 | 3:34:24 PM | 168.010 | 0 |
| 2024-09-03 | 2:34:32 PM | 170.300 | 0 |
| 2024-09-03 | 1:34:32 PM | 170.110 | 0 |
| 2024-09-03 | 12:34:26 PM | 170.050 | 0 |
| 2024-09-03 | 11:34:15 AM | 170.110 | 0 |
| 2024-09-03 | 10:34:24 AM | 170.900 | 0 |
| 2024-09-03 | 9:34:22 AM | 171.530 | 0 |
| 2024-09-03 | 8:34:08 AM | 170.900 | 0 |
| 2024-09-02 | 9:34:19 PM | 170.840 | 0 |
| 2024-09-02 | 8:34:23 PM | 170.870 | 0 |
| 2024-09-02 | 7:34:42 PM | 171.370 | 0 |