| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:13 AM | 176.800 | 0 |
| 2024-07-29 | 9:34:24 PM | 177.650 | 0 |
| 2024-07-29 | 8:34:25 PM | 177.420 | 0 |
| 2024-07-29 | 7:34:58 PM | 177.960 | 0 |
| 2024-07-29 | 6:34:26 PM | 178.460 | 0 |
| 2024-07-29 | 5:34:54 PM | 176.660 | 0 |
| 2024-07-29 | 4:34:30 PM | 178.820 | 0 |
| 2024-07-29 | 3:34:20 PM | 178.620 | 0 |
| 2024-07-29 | 2:34:19 PM | 179.080 | 0 |
| 2024-07-29 | 1:34:24 PM | 178.220 | 0 |
| 2024-07-29 | 12:34:30 PM | 177.670 | 0 |
| 2024-07-29 | 11:34:30 AM | 177.850 | 0 |
| 2024-07-29 | 10:34:20 AM | 177.780 | 0 |