| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:34:54 PM | 175.830 | 0 |
| 2024-10-08 | 6:34:26 PM | 176.950 | 0 |
| 2024-10-08 | 5:34:49 PM | 177.160 | 0 |
| 2024-10-08 | 4:34:27 PM | 176.790 | 0 |
| 2024-10-08 | 3:34:31 PM | 175.120 | 0 |
| 2024-10-08 | 2:34:13 PM | 175.870 | 0 |
| 2024-10-08 | 1:34:12 PM | 176.200 | 0 |
| 2024-10-08 | 12:34:25 PM | 175.950 | 0 |
| 2024-10-08 | 11:34:28 AM | 175.600 | 0 |
| 2024-10-08 | 10:34:11 AM | 175.240 | 0 |
| 2024-10-08 | 9:34:25 AM | 175.600 | 0 |
| 2024-10-08 | 8:34:12 AM | 175.510 | 0 |
| 2024-10-07 | 9:34:21 PM | 175.120 | 0 |