DZ Bank Discount Zert AMAT 31.12..../ DE000DQ09WL7 /
| 05/09/2024 12:34:31 | Var. -0.170 | Volume | Denaro13:15:10 | Lettera13:15:10 | Max | Min |
|---|---|---|---|---|---|---|
| 160.300EUR | -0.11% | 0 Fatturato: 0.000 |
160.290Quantità in denaro: 1,000 | 160.330Quantità in lettera: 1,000 | 161.310 | 160.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 12:34:31 | 160.300 | 0 |
| 05/09/2024 | 11:34:16 | 160.510 | 0 |
| 05/09/2024 | 10:34:21 | 161.310 | 0 |
| 05/09/2024 | 09:34:28 | 161.190 | 0 |
| 05/09/2024 | 08:34:08 | 160.540 | 0 |
| 04/09/2024 | 21:34:17 | 160.470 | 0 |
| 04/09/2024 | 20:34:16 | 160.810 | 0 |
| 04/09/2024 | 19:34:44 | 161.090 | 0 |
| 04/09/2024 | 18:34:16 | 161.860 | 0 |
| 04/09/2024 | 17:34:42 | 160.800 | 0 |
| 04/09/2024 | 16:34:17 | 160.760 | 0 |
| 04/09/2024 | 15:34:13 | 158.910 | 0 |
| 04/09/2024 | 14:34:20 | 160.570 | 0 |
Tutte le quotazioni in EUR
