DZ Bank Discount Zert AIXA 31.12..../ DE000DW9JE82 /
17/07/2024 15:34:19 | Var. -0.310 | Volume | Denaro15:47:46 | Lettera15:47:46 | Max | Min |
---|---|---|---|---|---|---|
21.420EUR | -1.43% | 0 Fatturato: 0.000 |
21.420Quantità in denaro: 25,000 | 21.450Quantità in lettera: 25,000 | 21.790 | 21.420 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 15:34:19 | 21.420 | 0 |
17/07/2024 | 14:34:44 | 21.560 | 0 |
17/07/2024 | 13:34:50 | 21.470 | 0 |
17/07/2024 | 12:34:49 | 21.550 | 0 |
17/07/2024 | 11:34:44 | 21.620 | 0 |
17/07/2024 | 10:34:27 | 21.540 | 0 |
17/07/2024 | 09:34:40 | 21.790 | 0 |
17/07/2024 | 08:34:15 | 21.640 | 0 |
16/07/2024 | 21:34:34 | 21.730 | 0 |
16/07/2024 | 20:34:30 | 21.790 | 0 |
16/07/2024 | 19:35:09 | 21.810 | 0 |
16/07/2024 | 18:34:38 | 21.870 | 0 |
16/07/2024 | 16:34:18 | 21.850 | 0 |
Tutte le quotazioni in EUR