| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:19 PM | 21.520 | 0 |
| 2024-07-31 | 7:35:28 PM | 21.490 | 0 |
| 2024-07-31 | 6:34:34 PM | 21.540 | 0 |
| 2024-07-31 | 4:34:27 PM | 21.580 | 0 |
| 2024-07-31 | 3:34:17 PM | 21.500 | 0 |
| 2024-07-31 | 2:34:41 PM | 21.350 | 0 |
| 2024-07-31 | 1:34:26 PM | 21.280 | 0 |
| 2024-07-31 | 12:34:35 PM | 21.390 | 0 |
| 2024-07-31 | 11:34:29 AM | 21.320 | 0 |
| 2024-07-31 | 10:34:41 AM | 21.690 | 0 |
| 2024-07-31 | 9:34:38 AM | 21.780 | 0 |
| 2024-07-31 | 8:34:11 AM | 21.590 | 0 |
| 2024-07-30 | 9:34:25 PM | 21.310 | 0 |