| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:17 PM | 20.540 | 0 |
| 2024-08-01 | 8:34:46 PM | 20.600 | 0 |
| 2024-08-01 | 7:35:25 PM | 20.590 | 0 |
| 2024-08-01 | 6:34:40 PM | 20.690 | 0 |
| 2024-08-01 | 4:34:10 PM | 20.850 | 0 |
| 2024-08-01 | 3:34:36 PM | 21.300 | 0 |
| 2024-08-01 | 2:34:41 PM | 21.330 | 0 |
| 2024-08-01 | 1:34:27 PM | 21.470 | 0 |
| 2024-08-01 | 11:34:46 AM | 21.500 | 0 |
| 2024-08-01 | 10:34:39 AM | 21.400 | 0 |
| 2024-08-01 | 9:34:05 AM | 21.800 | 0 |
| 2024-08-01 | 8:34:13 AM | 21.660 | 0 |
| 2024-07-31 | 9:34:21 PM | 21.620 | 0 |