DZ Bank Discount Zert AI3A 31.12..../ DE000DW9XKK9 /
| 09/09/2024 21:34:31 | Var. +0.070 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 49.290EUR | +0.14% | 0 Fatturato: 0.000 |
49.290Quantità in denaro: 175 | 49.330Quantità in lettera: 175 | 49.300 | 49.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:31 | 49.290 | 0 |
| 09/09/2024 | 20:34:14 | 49.290 | 0 |
| 09/09/2024 | 19:34:55 | 49.280 | 0 |
| 09/09/2024 | 18:34:21 | 49.290 | 0 |
| 09/09/2024 | 16:53:00 | 49.300 | 0 |
| 09/09/2024 | 16:34:07 | 49.290 | 0 |
| 09/09/2024 | 15:34:31 | 49.280 | 0 |
| 09/09/2024 | 14:34:17 | 49.280 | 0 |
| 09/09/2024 | 13:34:31 | 49.280 | 0 |
| 09/09/2024 | 12:34:16 | 49.280 | 0 |
| 09/09/2024 | 11:34:24 | 49.270 | 0 |
| 09/09/2024 | 10:34:13 | 49.270 | 0 |
| 09/09/2024 | 09:34:29 | 49.260 | 0 |
Tutte le quotazioni in EUR
