| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:34:58 PM | 49.810 | 0 |
| 2024-11-13 | 6:34:19 PM | 49.810 | 0 |
| 2024-11-13 | 4:34:19 PM | 49.820 | 0 |
| 2024-11-13 | 3:34:34 PM | 49.820 | 0 |
| 2024-11-13 | 2:34:33 PM | 49.810 | 0 |
| 2024-11-13 | 1:34:13 PM | 49.820 | 0 |
| 2024-11-13 | 12:34:32 PM | 49.820 | 0 |
| 2024-11-13 | 11:34:28 AM | 49.820 | 0 |
| 2024-11-13 | 10:34:24 AM | 49.820 | 0 |
| 2024-11-13 | 9:34:33 AM | 49.820 | 0 |
| 2024-11-12 | 9:34:15 PM | 49.800 | 0 |
| 2024-11-12 | 8:34:17 PM | 49.800 | 0 |
| 2024-11-12 | 7:35:00 PM | 49.800 | 0 |