| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:13 PM | 49.810 | 0 |
| 2024-11-14 | 7:34:56 PM | 49.810 | 0 |
| 2024-11-14 | 6:34:24 PM | 49.810 | 0 |
| 2024-11-14 | 4:34:16 PM | 49.830 | 0 |
| 2024-11-14 | 3:34:16 PM | 49.830 | 0 |
| 2024-11-14 | 2:34:32 PM | 49.820 | 0 |
| 2024-11-14 | 1:34:32 PM | 49.830 | 0 |
| 2024-11-14 | 12:34:13 PM | 49.830 | 0 |
| 2024-11-14 | 11:34:21 AM | 49.830 | 0 |
| 2024-11-14 | 10:34:31 AM | 49.830 | 0 |
| 2024-11-14 | 9:34:26 AM | 49.830 | 0 |
| 2024-11-13 | 9:34:13 PM | 49.810 | 0 |
| 2024-11-13 | 8:34:14 PM | 49.810 | 0 |