DZ Bank Discount Zert AHOG 22.11..../ DE000DJ6ZJ04 /
| 02/08/2024 21:34:28 | Chg. +0.380 | Volume | Bid21:58:44 | Ask21:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | +1.32% | 0 Turnover: 0.000 |
29.170Bid Size: 650 | 29.210Ask Size: 650 | 29.330 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:28 | 29.180 | 0 |
| 02/08/2024 | 20:34:30 | 29.160 | 0 |
| 02/08/2024 | 18:34:45 | 29.150 | 0 |
| 02/08/2024 | 16:34:23 | 29.330 | 0 |
| 02/08/2024 | 15:34:24 | 29.330 | 0 |
| 02/08/2024 | 14:34:52 | 29.130 | 0 |
| 02/08/2024 | 13:34:22 | 29.090 | 0 |
| 02/08/2024 | 12:34:38 | 29.040 | 0 |
| 02/08/2024 | 11:34:27 | 29.010 | 0 |
| 02/08/2024 | 10:34:17 | 29.020 | 0 |
| 02/08/2024 | 09:34:41 | 28.920 | 0 |
| 01/08/2024 | 21:34:34 | 28.800 | 0 |
| 01/08/2024 | 20:34:21 | 28.710 | 0 |
All quotes in EUR
