| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 20:34:18 | 30.780 | 0 |
| 10/10/2024 | 19:35:07 | 30.760 | 0 |
| 10/10/2024 | 18:34:17 | 30.750 | 0 |
| 10/10/2024 | 16:34:27 | 30.810 | 0 |
| 10/10/2024 | 15:34:25 | 30.900 | 0 |
| 10/10/2024 | 14:34:48 | 30.900 | 0 |
| 10/10/2024 | 13:34:42 | 30.870 | 0 |
| 10/10/2024 | 12:34:25 | 30.830 | 0 |
| 10/10/2024 | 11:34:39 | 30.860 | 0 |
| 10/10/2024 | 10:34:33 | 30.840 | 0 |
| 10/10/2024 | 09:34:08 | 30.860 | 0 |
| 09/10/2024 | 21:34:35 | 30.770 | 0 |
| 09/10/2024 | 20:34:22 | 30.760 | 0 |