| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:34:40 | 29.150 | 0 |
| 30/07/2024 | 15:34:50 | 29.070 | 0 |
| 30/07/2024 | 14:34:38 | 29.050 | 0 |
| 30/07/2024 | 13:34:39 | 28.970 | 0 |
| 30/07/2024 | 12:34:40 | 28.970 | 0 |
| 30/07/2024 | 11:34:20 | 29.000 | 0 |
| 30/07/2024 | 10:34:40 | 28.980 | 0 |
| 30/07/2024 | 09:34:42 | 29.110 | 0 |