DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPA3 /
| 7/10/2024 2:34:48 PM | Chg. +0.080 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.560EUR | +1.79% | 0 Turnover: 0.000 |
4.560Bid Size: 5,000 | 4.610Ask Size: 5,000 | 4.560 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:34:48 PM | 4.560 | 0 |
| 7/10/2024 | 1:34:23 PM | 4.550 | 0 |
| 7/10/2024 | 12:34:31 PM | 4.550 | 0 |
| 7/10/2024 | 11:34:34 AM | 4.540 | 0 |
| 7/10/2024 | 10:34:22 AM | 4.540 | 0 |
| 7/10/2024 | 9:34:49 AM | 4.540 | 0 |
| 7/10/2024 | 8:34:15 AM | 4.490 | 0 |
| 7/9/2024 | 9:34:34 PM | 4.480 | 0 |
| 7/9/2024 | 8:34:34 PM | 4.480 | 0 |
| 7/9/2024 | 7:35:07 PM | 4.490 | 0 |
| 7/9/2024 | 6:34:40 PM | 4.490 | 0 |
| 7/9/2024 | 4:34:42 PM | 4.510 | 0 |
| 7/9/2024 | 3:34:26 PM | 4.520 | 0 |
All quotes in EUR
