| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:34:38 | 4.840 | 0 |
| 05/09/2024 | 20:34:19 | 4.840 | 0 |
| 05/09/2024 | 19:35:23 | 4.850 | 0 |
| 05/09/2024 | 18:34:35 | 4.850 | 0 |
| 05/09/2024 | 16:34:37 | 4.880 | 0 |
| 05/09/2024 | 15:34:09 | 4.880 | 0 |
| 05/09/2024 | 14:34:46 | 4.880 | 0 |
| 05/09/2024 | 13:34:41 | 4.880 | 0 |
| 05/09/2024 | 12:34:20 | 4.880 | 0 |
| 05/09/2024 | 11:34:20 | 4.880 | 0 |
| 05/09/2024 | 10:34:40 | 4.880 | 0 |
| 05/09/2024 | 09:34:19 | 4.870 | 0 |
| 05/09/2024 | 08:34:17 | 4.830 | 0 |