| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:14 PM | 4.830 | 0 |
| 2024-09-04 | 8:34:41 PM | 4.830 | 0 |
| 2024-09-04 | 7:35:14 PM | 4.830 | 0 |
| 2024-09-04 | 6:34:25 PM | 4.830 | 0 |
| 2024-09-04 | 4:34:38 PM | 4.870 | 0 |
| 2024-09-04 | 3:34:27 PM | 4.870 | 0 |
| 2024-09-04 | 2:34:39 PM | 4.870 | 0 |
| 2024-09-04 | 1:34:23 PM | 4.870 | 0 |
| 2024-09-04 | 12:34:34 PM | 4.870 | 0 |
| 2024-09-04 | 11:34:17 AM | 4.870 | 0 |
| 2024-09-04 | 10:34:40 AM | 4.870 | 0 |
| 2024-09-04 | 9:34:46 AM | 4.880 | 0 |
| 2024-09-04 | 8:34:12 AM | 4.850 | 0 |