DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPA3 /
| 7/9/2024 10:34:16 AM | Chg. +0.050 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.550EUR | +1.11% | 0 Turnover: 0.000 |
4.550Bid Size: 5,000 | 4.600Ask Size: 5,000 | 4.550 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:34:16 AM | 4.550 | 0 |
| 7/9/2024 | 9:34:36 AM | 4.550 | 0 |
| 7/9/2024 | 8:34:14 AM | 4.510 | 0 |
| 7/8/2024 | 9:34:29 PM | 4.500 | 0 |
| 7/8/2024 | 8:34:15 PM | 4.500 | 0 |
| 7/8/2024 | 7:35:24 PM | 4.510 | 0 |
| 7/8/2024 | 6:34:35 PM | 4.510 | 0 |
| 7/8/2024 | 4:34:21 PM | 4.540 | 0 |
| 7/8/2024 | 3:34:18 PM | 4.550 | 0 |
| 7/8/2024 | 2:34:21 PM | 4.550 | 0 |
| 7/8/2024 | 1:34:15 PM | 4.540 | 0 |
| 7/8/2024 | 12:34:26 PM | 4.540 | 0 |
| 7/8/2024 | 11:34:25 AM | 4.540 | 0 |
All quotes in EUR
