DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPD7 /
| 2024-07-08 10:34:31 AM | Chg. +0.070 | Volume | Bid10:47:04 AM | Ask10:47:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.440EUR | +1.30% | 0 Turnover: 0.000 |
5.430Bid Size: 5,000 | 5.480Ask Size: 5,000 | 5.440 | 5.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:34:31 AM | 5.440 | 0 |
| 2024-07-08 | 9:34:32 AM | 5.420 | 0 |
| 2024-07-08 | 8:34:10 AM | 5.380 | 0 |
| 2024-07-05 | 9:34:19 PM | 5.370 | 0 |
| 2024-07-05 | 8:34:11 PM | 5.370 | 0 |
| 2024-07-05 | 7:34:53 PM | 5.380 | 0 |
| 2024-07-05 | 6:34:23 PM | 5.380 | 0 |
| 2024-07-05 | 4:34:20 PM | 5.370 | 0 |
| 2024-07-05 | 3:34:17 PM | 5.390 | 0 |
| 2024-07-05 | 2:34:32 PM | 5.380 | 0 |
| 2024-07-05 | 1:34:12 PM | 5.390 | 0 |
| 2024-07-05 | 12:34:13 PM | 5.400 | 0 |
| 2024-07-05 | 11:34:15 AM | 5.420 | 0 |
All quotes in EUR
