| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:29 PM | 6.320 | 0 |
| 2024-10-09 | 8:34:29 PM | 6.320 | 0 |
| 2024-10-09 | 7:34:46 PM | 6.320 | 0 |
| 2024-10-09 | 6:34:13 PM | 6.320 | 0 |
| 2024-10-09 | 4:34:22 PM | 6.360 | 0 |
| 2024-10-09 | 3:34:22 PM | 6.360 | 0 |
| 2024-10-09 | 2:34:30 PM | 6.360 | 0 |
| 2024-10-09 | 1:34:27 PM | 6.360 | 0 |
| 2024-10-09 | 12:34:11 PM | 6.360 | 0 |
| 2024-10-09 | 11:34:11 AM | 6.360 | 0 |
| 2024-10-09 | 10:34:32 AM | 6.360 | 0 |
| 2024-10-09 | 9:34:29 AM | 6.360 | 0 |
| 2024-10-09 | 8:34:06 AM | 6.320 | 0 |