| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:12 PM | 6.250 | 0 |
| 2024-09-04 | 8:34:28 PM | 6.250 | 0 |
| 2024-09-04 | 7:34:51 PM | 6.250 | 0 |
| 2024-09-04 | 6:34:18 PM | 6.250 | 0 |
| 2024-09-04 | 4:34:24 PM | 6.290 | 0 |
| 2024-09-04 | 3:34:19 PM | 6.290 | 0 |
| 2024-09-04 | 2:34:24 PM | 6.280 | 0 |
| 2024-09-04 | 1:34:17 PM | 6.280 | 0 |
| 2024-09-04 | 12:34:21 PM | 6.280 | 0 |
| 2024-09-04 | 11:34:13 AM | 6.280 | 0 |
| 2024-09-04 | 10:34:28 AM | 6.280 | 0 |
| 2024-09-04 | 9:34:32 AM | 6.300 | 0 |
| 2024-09-04 | 8:34:09 AM | 6.280 | 0 |