DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPD7 /
| 04/11/2024 15:34:31 | Chg. +0.050 | Volume | Bid04/11/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | +0.78% | 0 Turnover: 0.000 |
6.470Bid Size: 5,000 | -Ask Size: - | 6.470 | 6.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:31 | 6.470 | 0 |
| 04/11/2024 | 14:34:16 | 6.470 | 0 |
| 04/11/2024 | 13:34:14 | 6.470 | 0 |
| 04/11/2024 | 12:34:15 | 6.470 | 0 |
| 04/11/2024 | 11:34:15 | 6.470 | 0 |
| 04/11/2024 | 10:34:33 | 6.470 | 0 |
| 04/11/2024 | 09:34:23 | 6.470 | 0 |
| 01/11/2024 | 21:34:26 | 6.420 | 0 |
| 01/11/2024 | 20:34:30 | 6.420 | 0 |
| 01/11/2024 | 19:34:42 | 6.430 | 0 |
| 01/11/2024 | 18:34:15 | 6.430 | 0 |
| 01/11/2024 | 16:34:16 | 6.470 | 0 |
| 01/11/2024 | 15:34:17 | 6.470 | 0 |
All quotes in EUR
