DZ Bank Discount Zert AG1 31.12.2.../ DE000DW8RPG0 /
| 2024-10-02 4:34:33 PM | Chg. +0.010 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | +0.12% | 0 Turnover: 0.000 |
8.550Bid Size: 1,750 | 8.680Ask Size: 1,750 | 8.600 | 8.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 4:34:33 PM | 8.580 | 0 |
| 2024-10-02 | 3:34:19 PM | 8.570 | 0 |
| 2024-10-02 | 2:34:23 PM | 8.580 | 0 |
| 2024-10-02 | 1:34:20 PM | 8.580 | 0 |
| 2024-10-02 | 12:34:37 PM | 8.570 | 0 |
| 2024-10-02 | 11:34:21 AM | 8.580 | 0 |
| 2024-10-02 | 10:34:40 AM | 8.600 | 0 |
| 2024-10-02 | 9:34:38 AM | 8.600 | 0 |
| 2024-10-02 | 8:34:07 AM | 8.570 | 0 |
| 2024-10-01 | 9:34:17 PM | 8.570 | 0 |
| 2024-10-01 | 8:34:18 PM | 8.570 | 0 |
| 2024-10-01 | 7:35:05 PM | 8.570 | 0 |
| 2024-10-01 | 6:34:39 PM | 8.570 | 0 |
All quotes in EUR
