| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 6:34:32 PM | 8.120 | 0 |
| 2024-08-22 | 4:34:29 PM | 8.170 | 0 |
| 2024-08-22 | 3:34:37 PM | 8.190 | 0 |
| 2024-08-22 | 2:34:45 PM | 8.270 | 0 |
| 2024-08-22 | 1:34:36 PM | 8.270 | 0 |
| 2024-08-22 | 12:34:43 PM | 8.250 | 0 |
| 2024-08-22 | 11:34:29 AM | 8.240 | 0 |
| 2024-08-22 | 10:34:16 AM | 8.260 | 0 |
| 2024-08-22 | 9:34:24 AM | 8.190 | 0 |
| 2024-08-22 | 8:34:09 AM | 8.140 | 0 |
| 2024-08-21 | 9:34:37 PM | 8.130 | 0 |
| 2024-08-21 | 8:34:17 PM | 8.130 | 0 |
| 2024-08-21 | 7:35:24 PM | 8.160 | 0 |