| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:35:12 PM | 6.960 | 0 |
| 2024-07-22 | 6:34:47 PM | 6.950 | 0 |
| 2024-07-22 | 4:34:18 PM | 6.930 | 0 |
| 2024-07-22 | 3:34:18 PM | 6.970 | 0 |
| 2024-07-22 | 2:34:23 PM | 7.030 | 0 |
| 2024-07-22 | 1:34:37 PM | 6.990 | 0 |
| 2024-07-22 | 12:34:20 PM | 6.990 | 0 |
| 2024-07-22 | 11:34:18 AM | 7.010 | 0 |
| 2024-07-22 | 10:34:44 AM | 6.960 | 0 |
| 2024-07-22 | 9:34:26 AM | 6.900 | 0 |
| 2024-07-22 | 8:34:09 AM | 6.900 | 0 |
| 2024-07-19 | 9:34:25 PM | 6.840 | 0 |
| 2024-07-19 | 8:34:19 PM | 6.840 | 0 |