DZ Bank Discount Zert AG1 28.03.2.../ DE000DQ3EMV3 /
31.07.2024 21:34:43 | Zm. +0,400 | Wolumen | Bid21:58:08 | Ask21:58:08 | Maksimum | Minimum |
---|---|---|---|---|---|---|
6,190EUR | +6,91% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 6,220 | 5,990 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.07.2024 | 21:34:43 | 6,190 | 0 |
31.07.2024 | 20:34:15 | 6,190 | 0 |
31.07.2024 | 19:35:18 | 6,190 | 0 |
31.07.2024 | 18:34:44 | 6,170 | 0 |
31.07.2024 | 16:34:43 | 6,220 | 0 |
31.07.2024 | 14:34:18 | 6,220 | 0 |
31.07.2024 | 13:34:21 | 6,220 | 0 |
31.07.2024 | 11:34:23 | 6,210 | 0 |
31.07.2024 | 10:34:37 | 6,200 | 0 |
31.07.2024 | 09:34:20 | 6,050 | 0 |
31.07.2024 | 08:34:16 | 5,990 | 0 |
30.07.2024 | 21:34:28 | 5,790 | 0 |
30.07.2024 | 20:34:40 | 5,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR