| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:15 PM | 6.190 | 0 |
| 2024-07-31 | 7:35:18 PM | 6.190 | 0 |
| 2024-07-31 | 6:34:44 PM | 6.170 | 0 |
| 2024-07-31 | 4:34:43 PM | 6.220 | 0 |
| 2024-07-31 | 2:34:18 PM | 6.220 | 0 |
| 2024-07-31 | 1:34:21 PM | 6.220 | 0 |
| 2024-07-31 | 11:34:23 AM | 6.210 | 0 |
| 2024-07-31 | 10:34:37 AM | 6.200 | 0 |
| 2024-07-31 | 9:34:20 AM | 6.050 | 0 |
| 2024-07-31 | 8:34:16 AM | 5.990 | 0 |
| 2024-07-30 | 9:34:28 PM | 5.790 | 0 |
| 2024-07-30 | 8:34:40 PM | 5.770 | 0 |
| 2024-07-30 | 7:35:26 PM | 5.760 | 0 |