| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 8:34:41 PM | 6.670 | 0 |
| 2024-10-31 | 7:35:25 PM | 6.680 | 0 |
| 2024-10-31 | 6:34:15 PM | 6.680 | 0 |
| 2024-10-31 | 4:34:42 PM | 6.710 | 0 |
| 2024-10-31 | 3:34:20 PM | 6.710 | 0 |
| 2024-10-31 | 2:34:38 PM | 6.710 | 0 |
| 2024-10-31 | 1:34:38 PM | 6.710 | 0 |
| 2024-10-31 | 12:34:21 PM | 6.710 | 0 |
| 2024-10-31 | 11:34:31 AM | 6.710 | 0 |
| 2024-10-31 | 10:34:42 AM | 6.710 | 0 |
| 2024-10-31 | 9:34:44 AM | 6.760 | 0 |
| 2024-10-31 | 8:34:10 AM | 6.740 | 0 |